MCX COMMODITY FUTURES

MUMBAI, SEP 22 ()
MUMBAI, SEP 22 () MCX_FUTURE
UNTS OPEN HIGH LOW CLOSE VOLUME UNT CONTRACT
QUOT (INR) (INR) (INR) (INR) VOLUME ALUMINI Dec17 1KGS 0
0
0
141.05 0
MT ALUMINI Jan18 1KGS 0
0
0
142 0
MT ALUMINI Nov17 1KGS 140 140.05 138 139.8 64
MT ALUMINI Oct17 1KGS 138.5 139.5 136.9 138.95 2851 MT ALUMINI Sep17 1KGS 138.15 138.7 136.1 138.2 15873 MT ALUMINIUM Dec17 1KGS 0
0
0
140.9 0
MT ALUMINIUM Nov17 1KGS 137.85 139 137.6 138.1 55
MT ALUMINIUM Oct17 1KGS 138.25 139.5 136.9 139 11788 MT ALUMINIUM Sep17 1KGS 137.5 138.7 136.1 138.2 36384 MT CARDAMOM Dec17 1KGS 1145.1 1145.1 1140.1 1142.6 2
MT CARDAMOM Jan18 1KGS 0
0
0
1146.5 0
MT CARDAMOM Nov17 1KGS 1150 1172 1150 1164.6 71
MT CARDAMOM Oct17 1KGS 1180 1197.8 1175 1183.3 186
MT COPPER Apr18
1KGS 428.15 429.3 426.85 427.9 17
KGS COPPER Feb18
1KGS 424.4 425.75 421.9 424.75 966
KGS COPPER Nov17
1KGS 420.55 421.5 417.3 420.75 87294 KGS COPPERM Apr18 1KGS 428 428 426.65 427.35 5
KGS COPPERM Feb18 1KGS 424 425.6 421.85 424.75 525
KGS COPPERM Nov17 1KGS 420.3 421.6 417.25 420.65 16283 KGS COTTON Dec17
1BAL 17950 18010 17930 17960 1261 BAL COTTON Feb18
1BAL 0
0
0
18810 0
BAL COTTON Jan18
1BAL 18090 18100 18030 18030 154
BAL COTTON Nov17
1BAL 18020 18060 17990 18040 825
BAL MORE RD